io.net

IO · 美元计价

$0.1516

≈ ￥1.0006

4.77% ($0.01)

更新于 2026-10-28 21:10:01

24H 最高

$0.1555

24H 最低

$0.1447

今日开盘

$0.1447

24H 成交量

$190.66万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.032	$7.27	$7.01	$2,063.40万	$44.60亿	-0.41%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
582	APPBAPPB	$258.5	$280.01	$254.70	$13.58万	—	-1.64%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
162	LDOLido DAO	$0.3717	$0.3797	$0.3655	$133.91万	$3.10亿	1.09%
189	LSK应用链	$0.1664	$0.1713	$0.1654	$107.11万	$3,644.25万	-1.83%
77	ZROLayerZero	$1.703	$1.77	$1.65	$480.48万	$6.74亿	1.37%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	-0.28%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.32	$24.05	$23.28	$4.10万	$649.12万	-2.22%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
380	FLUXFlux	$0.0675	$0.0695	$0.0628	$37.11万	$2,759.35万	6.64%
4	ZEC大零币	$1283.9	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.65%
141	MUBARAKMubarak	$0.05269	$0.05427	$0.05151	$165.55万	$5,181.11万	1.88%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.92万	$2,430.96万	2.30%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.22万	—	3.11%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%