BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.89万	$931.71万	-2.78%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.37万	$643.00万	0.00%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
369	FLUXFlux	$0.0665	$0.0695	$0.0659	$40.12万	$2,870.37万	0.45%
5	ZEC大零币	$1238.83	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.26%
167	MUBARAKMubarak	$0.05125	$0.05381	$0.05079	$140.34万	$5,269.50万	-4.40%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.96万	$2,463.93万	-2.00%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%