CRWDB

CRWDB · 美元计价

$251.72

≈ ￥1661.35

-6.28% (-$16.87)

更新于 2026-10-29 09:10:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$268.59

24H 成交量

$8.77万

流通市值

—

24H 涨跌额

(-$16.87)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.195	$7.35	$6.97	$2,655.57万	$45.41亿	1.73%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
515	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$19.65万	$931.71万	0.49%
174	LDOLido DAO	$0.3757	$0.3868	$0.3683	$127.99万	$3.15亿	0.37%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.397	$0.407	$0.392	$19.96万	$2,099.19万	-1.49%
620	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.94万	$548.33万	-0.85%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.39%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
5	ZEC大零币	$1291.7	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.66%
153	MUBARAKMubarak	$0.05228	$0.05427	$0.05184	$152.50万	$5,269.50万	-1.23%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%