Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.15

≈ ￥350.79

6.96% ($3.46)

更新于 2026-10-28 22:20:02

24H 最高

$53.37

24H 最低

$49.63

今日开盘

$49.69

24H 成交量

$170.53万

流通市值

$2,087.73万

24H 涨跌额

($3.46)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.011	$7.27	$6.98	$2,138.30万	$44.60亿	-1.38%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
171	LDOLido DAO	$0.3698	$0.3797	$0.368	$121.29万	$3.10亿	0.49%
201	LSK应用链	$0.1648	$0.1713	$0.1644	$98.77万	$3,644.25万	-0.60%
81	ZROLayerZero	$1.685	$1.77	$1.66	$459.70万	$6.74亿	0.54%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.28万	$547.02万	-0.85%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.94万	$649.12万	-2.92%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.11万	$528.81万	0.00%
376	FLUXFlux	$0.067	$0.0695	$0.0638	$37.09万	$2,759.35万	4.52%
4	ZEC大零币	$1277.24	$1,330.95	$1,264.02	$1.58亿	$219.71亿	0.96%
138	MUBARAKMubarak	$0.05256	$0.05427	$0.0516	$166.22万	$5,181.11万	1.49%
511	SKLSKALE	$0.00398	$0.00408	$0.00391	$18.64万	$2,430.96万	1.79%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%