Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-7.58% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0567

24H 成交量

$159.26万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.088	$7.27	$6.97	$2,127.36万	$44.21亿	-1.45%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$15.91万	$909.64万	0.21%
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.34万	$2,045.66万	-1.49%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-2.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.91万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.86万	$644.04万	-0.34%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
417	FLUXFlux	$0.0683	$0.0695	$0.0644	$31.11万	$2,868.92万	4.59%
4	ZEC大零币	$1274.17	$1,330.95	$1,265.02	$1.38亿	$216.77亿	-3.15%
142	MUBARAKMubarak	$0.05268	$0.05427	$0.05178	$155.88万	$5,270.03万	0.84%
512	SKLSKALE	$0.004	$0.00408	$0.00395	$18.04万	$2,448.47万	0.50%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01965	$32.82万	—	0.81%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%