Curve DAO

CRV · 美元计价

$0.3399

≈ ￥2.2433

0.18% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.3456

24H 最低

$0.3318

今日开盘

$0.3393

24H 成交量

$171.09万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.201	$7.34	$6.97	$2,407.96万	$44.21亿	1.91%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
512	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$19.93万	$909.64万	1.05%
180	LDOLido DAO	$0.3783	$0.3868	$0.3683	$122.66万	$3.10亿	1.48%
230	LSK应用链	$0.1658	$0.1707	$0.1634	$79.01万	$3,597.73万	-2.01%
74	ZROLayerZero	$1.714	$1.78	$1.66	$526.01万	$6.85亿	2.45%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
584	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.33万	$539.80万	-0.56%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
5	ZEC大零币	$1289.09	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.61%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$155.64万	$5,270.03万	-0.63%
503	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.00万	$2,448.47万	1.25%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.30万	—	0.71%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%