POL (ex-MATIC)

POL · 美元计价

$0.09246

≈ ￥0.610236

0.71% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09181

24H 成交量

$218.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.307	$7.35	$6.97	$2,511.04万	$44.21亿	3.81%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
181	LDOLido DAO	$0.3827	$0.3868	$0.3683	$122.48万	$3.10亿	3.02%
237	LSK应用链	$0.168	$0.17	$0.1634	$76.57万	$3,597.73万	-0.06%
74	ZROLayerZero	$1.739	$1.78	$1.66	$542.91万	$6.85亿	4.82%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.402	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.50万	$539.80万	0.28%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.80万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.37万	$644.04万	0.51%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.65万	$549.98万	1.01%
393	FLUXFlux	$0.0682	$0.0695	$0.0654	$36.29万	$2,868.92万	4.28%
5	ZEC大零币	$1304.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.99%
150	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.76万	$5,270.03万	0.69%
499	SKLSKALE	$0.00411	$0.00411	$0.00397	$21.56万	$2,448.47万	3.01%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$35.58万	—	1.73%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%