Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.21% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0483

24H 成交量

$14.02万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.007	$7.27	$6.97	$2,131.54万	$44.60亿	-1.92%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$258.66	$280.01	$254.70	$16.60万	—	-1.58%
516	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.37万	$909.71万	0.93%
174	LDOLido DAO	$0.3703	$0.3797	$0.3683	$119.08万	$3.10亿	-0.48%
201	LSK应用链	$0.1649	$0.1713	$0.164	$97.86万	$3,644.25万	-0.84%
81	ZROLayerZero	$1.69	$1.77	$1.66	$458.78万	$6.74亿	0.06%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.21万	$547.02万	-1.70%
621	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.72万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.25	$23.94	$23.13	$3.96万	$649.12万	-2.68%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
399	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.93万	$2,759.35万	3.69%
4	ZEC大零币	$1273.12	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.61%
141	MUBARAKMubarak	$0.05254	$0.05427	$0.05161	$161.39万	$5,181.11万	1.29%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01955	$35.57万	—	1.59%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%