KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

-0.21% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0482

24H 最低

$0.047

今日开盘

$0.0476

24H 成交量

$20.50万

流通市值

$1,369.17万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.062	$7.27	$6.97	$2,154.35万	$44.60亿	-0.56%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
533	APPBAPPB	$258.25	$280.01	$254.70	$16.86万	—	-1.74%
526	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.65万	$909.71万	1.14%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.74万	$3.10亿	0.13%
203	LSK应用链	$0.166	$0.1713	$0.164	$94.61万	$3,644.25万	-0.54%
81	ZROLayerZero	$1.712	$1.77	$1.66	$458.17万	$6.74亿	2.70%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.49万	$4,013.55万	-1.00%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.52万	$547.02万	-1.97%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$23.92	$23.13	$4.20万	$649.12万	-0.59%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
412	FLUXFlux	$0.0678	$0.0695	$0.0644	$33.16万	$2,759.35万	1.80%
4	ZEC大零币	$1277.19	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.27%
141	MUBARAKMubarak	$0.05281	$0.05427	$0.05163	$160.85万	$5,181.11万	2.25%
513	SKLSKALE	$0.004	$0.00408	$0.00394	$18.29万	$2,430.96万	1.52%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01963	$35.73万	—	1.68%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%