Lazio Fan Token

LAZIO · 美元计价

$0.376

≈ ￥2.4816

-3.34% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.389

24H 最低

$0.375

今日开盘

$0.389

24H 成交量

$10.90万

流通市值

$509.04万

24H 涨跌额

(-$0.01)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
481	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$24.90万	$931.71万	-1.81%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.01万	$2,099.19万	-2.00%
634	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.54万	$548.33万	-1.98%
597	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.05万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.33万	$643.00万	0.04%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
5	ZEC大零币	$1250.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.96%
155	MUBARAKMubarak	$0.05255	$0.05427	$0.05079	$153.78万	$5,269.50万	-1.43%
471	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.52万	$2,463.93万	-0.99%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%