Metis

METIS · 美元计价

$3.24

≈ ￥21.384

-3.57% (-$0.12)

更新于 2026-10-29 01:50:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$34.03万

流通市值

$2,651.41万

24H 涨跌额

(-$0.12)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
528	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001413	$16.62万	$909.64万	0.00%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.09万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.38万	$644.04万	-0.38%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
5	ZEC大零币	$1284.89	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-1.55%
144	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$152.82万	$5,270.03万	-0.21%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.90万	$2,448.47万	1.26%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%