Pyth Network

PYTH · 美元计价

$0.07391

≈ ￥0.487806

0.59% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07348

24H 成交量

$218.97万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
601	TURTLETurtle	$0.0355	$0.0358	$0.0347	$12.86万	$539.80万	0.00%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
400	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.94万	$2,868.92万	2.11%
5	ZEC大零币	$1298.33	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.73%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$157.99万	$5,270.03万	-0.81%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.01万	$2,448.47万	1.75%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.02万	—	0.05%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%