RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 05:30:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.263	$7.35	$6.97	$2,518.76万	$44.21亿	3.02%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
180	LDOLido DAO	$0.38	$0.3868	$0.3683	$123.54万	$3.10亿	2.21%
237	LSK应用链	$0.1669	$0.17	$0.1634	$76.41万	$3,597.73万	-0.66%
74	ZROLayerZero	$1.732	$1.78	$1.66	$548.38万	$6.85亿	4.09%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	MASKMask Network	$0.4	$0.407	$0.392	$23.32万	$2,045.66万	-0.99%
586	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.34万	$539.80万	0.00%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.86万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
678	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.65万	$549.98万	0.33%
392	FLUXFlux	$0.068	$0.0695	$0.0654	$36.37万	$2,868.92万	3.98%
5	ZEC大零币	$1294.73	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.08%
149	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.42万	$5,270.03万	0.23%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.68万	$2,448.47万	2.00%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.64万	—	1.06%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%