Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.83

≈ ￥2282.48

-0.49% (-$1.71)

更新于 2026-10-29 04:55:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.54

24H 成交量

$165.05万

流通市值

$538.66万

24H 涨跌额

(-$1.71)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.228	$7.34	$6.97	$2,417.06万	$44.21亿	2.19%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
179	LDOLido DAO	$0.3798	$0.3868	$0.3683	$122.47万	$3.10亿	1.80%
230	LSK应用链	$0.1666	$0.1707	$0.1634	$78.97万	$3,597.73万	-1.30%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.50万	$539.80万	-0.56%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
391	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.20万	$2,868.92万	4.29%
5	ZEC大零币	$1292.76	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.30%
146	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$155.91万	$5,270.03万	-0.36%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.18万	$2,448.47万	1.25%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%