United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,938.33万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.001	$7.27	$6.99	$2,116.57万	$44.60亿	-1.31%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
541	APPBAPPB	$258.95	$280.01	$254.70	$16.49万	—	-1.47%
513	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001392	$18.75万	$909.71万	1.93%
168	LDOLido DAO	$0.3695	$0.3797	$0.3659	$126.27万	$3.10亿	0.24%
199	LSK应用链	$0.166	$0.1713	$0.1652	$100.34万	$3,644.25万	-0.84%
81	ZROLayerZero	$1.687	$1.77	$1.65	$458.37万	$6.74亿	-0.06%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.393	$0.407	$0.393	$18.78万	$4,013.55万	-1.01%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.17万	$547.02万	-0.86%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.67万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.17	$3.88万	$649.12万	-1.31%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.22万	$528.81万	0.68%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.76万	$2,759.35万	7.00%
4	ZEC大零币	$1281.8	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.35%
140	MUBARAKMubarak	$0.05259	$0.05427	$0.05151	$165.55万	$5,181.11万	1.64%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.95万	$2,430.96万	2.05%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01929	$35.62万	—	3.26%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%