Yield Basis

YB · 美元计价

$0.065

≈ ￥0.429

1.25% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0642

24H 成交量

$50.21万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
510	HMSTRHamster Kombat	$0.0001442	$0.0001462	$0.0001413	$20.20万	$909.64万	1.55%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
77	ZROLayerZero	$1.728	$1.78	$1.66	$504.22万	$6.85亿	2.86%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MASKMask Network	$0.401	$0.407	$0.392	$21.84万	$2,045.66万	-0.50%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.33万	$644.04万	0.39%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
5	ZEC大零币	$1290.97	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.50%
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
498	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.07万	$2,448.47万	1.75%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.18万	—	1.16%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%