Applied Materials (bStocks Tok

AMATB · 美元计价

$413.98

≈ ￥2732.27

4.22% ($16.77)

更新于 2026-10-29 05:50:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$397.21

24H 成交量

$24.49万

流通市值

$945.78万

24H 涨跌额

($16.77)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.323	$7.35	$6.97	$2,522.84万	$44.21亿	2.91%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
182	LDOLido DAO	$0.3821	$0.3868	$0.3683	$121.57万	$3.10亿	1.84%
238	LSK应用链	$0.1677	$0.17	$0.1634	$76.18万	$3,597.73万	-0.77%
74	ZROLayerZero	$1.738	$1.78	$1.67	$547.25万	$6.85亿	3.02%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
596	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.17万	$539.80万	-0.28%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.39万	$644.04万	0.26%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.37万	$2,868.92万	3.50%
5	ZEC大零币	$1303.79	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.57%
148	MUBARAKMubarak	$0.05281	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.08%
473	SKLSKALE	$0.00408	$0.00411	$0.00397	$24.06万	$2,448.47万	1.49%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%