BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.026	$7.27	$7.01	$2,081.78万	$44.60亿	-0.61%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%
507	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.60万	$909.71万	2.66%
162	LDOLido DAO	$0.3709	$0.3797	$0.3655	$133.12万	$3.10亿	1.04%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$103.60万	$3,644.25万	-1.77%
81	ZROLayerZero	$1.7	$1.77	$1.65	$463.54万	$6.74亿	1.31%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.395	$0.407	$0.395	$18.93万	$4,013.55万	-0.50%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.17万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.22%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.47万	$528.81万	1.37%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.57万	$2,759.35万	6.98%
4	ZEC大零币	$1283.45	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.58%
139	MUBARAKMubarak	$0.05271	$0.05427	$0.05151	$165.18万	$5,181.11万	1.80%
511	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	2.30%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.50万	—	3.06%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%