币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%
57	LSK应用链	$0.1769	$0.2236	$0.1659	$1,459.75万	$4,563.49万	6.44%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.81万	$619.58万	-5.50%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
121	MUBARAKMubarak	$0.04907	$0.05263	$0.04638	$397.07万	$5,048.37万	-4.37%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%