Cookie DAO

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-4.50% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00911

24H 成交量

$6.19万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.045	$7.35	$6.91	$2,829.07万	$45.41亿	-2.29%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
483	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.56%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.65万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0289	$4.15万	$631.76万	-3.64%
389	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	3.05%
5	ZEC大零币	$1246.87	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.58%
151	MUBARAKMubarak	$0.05134	$0.05427	$0.05079	$159.47万	$5,269.50万	-2.77%
484	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.50万	$2,463.93万	-1.99%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%