Haedal Protocol

HAEDAL · 美元计价

$0.0275

≈ ￥0.1815

0.84% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02727

24H 成交量

$1,946.28万

流通市值

$519.83万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.075	$7.27	$6.97	$2,133.84万	$44.21亿	-0.86%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.06万	$3.10亿	-0.93%
203	LSK应用链	$0.1641	$0.1713	$0.1634	$90.73万	$3,597.73万	-1.74%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.57万	$539.80万	-1.97%
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
414	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.50万	$2,868.92万	5.12%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
143	MUBARAKMubarak	$0.05208	$0.05427	$0.05178	$153.90万	$5,270.03万	-0.21%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$33.75万	—	0.46%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%