Kyber Network Crystal

KNC · 美元计价

$0.1192

≈ ￥0.78672

-0.25% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1208

24H 最低

$0.1189

今日开盘

$0.1195

24H 成交量

$8.97万

流通市值

$2,500.48万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.046	$7.27	$6.97	$2,144.21万	$44.60亿	-0.91%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
535	APPBAPPB	$258.86	$280.01	$254.70	$16.76万	—	-1.51%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
173	LDOLido DAO	$0.3717	$0.3797	$0.3683	$118.74万	$3.10亿	0.24%
200	LSK应用链	$0.1652	$0.1713	$0.164	$96.71万	$3,644.25万	-0.72%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
505	MASKMask Network	$0.395	$0.407	$0.392	$19.37万	$4,013.55万	-1.00%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.35万	$547.02万	-1.69%
622	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.74万	—	-2.70%
683	GMEBGameStop (bStocks Tokenized St	$23.34	$23.92	$23.13	$3.98万	$649.12万	-2.38%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
402	FLUXFlux	$0.0678	$0.0695	$0.0644	$34.88万	$2,759.35万	3.83%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05161	$161.59万	$5,181.11万	1.95%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%