STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.118	$7.27	$7.01	$1,972.64万	$44.60亿	1.32%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
644	APPBAPPB	$258	$280.01	$255.42	$8.09万	—	-1.83%
503	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001391	$19.87万	$909.71万	3.01%
154	LDOLido DAO	$0.3756	$0.3797	$0.3634	$149.49万	$3.10亿	3.10%
177	LSK应用链	$0.1681	$0.1737	$0.1654	$117.45万	$3,644.25万	0.18%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
665	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.47万	$528.81万	3.46%
374	FLUXFlux	$0.0676	$0.0695	$0.0619	$38.16万	$2,759.35万	9.21%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01907	$37.14万	—	5.14%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%