AVA (Travala)

AVA · 美元计价

$0.3316

≈ ￥2.1886

-11.74% (-$0.04)

更新于 2026-10-28 21:15:03

24H 最高

$0.3829

24H 最低

$0.329

今日开盘

$0.3757

24H 成交量

$197.98万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.86万	$44.60亿	-0.58%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
4	ZEC大零币	$1285.48	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.43%
141	MUBARAKMubarak	$0.05278	$0.05427	$0.05151	$165.43万	$5,181.11万	1.83%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%