波场

TRX · 美元计价

$0.3296

≈ ￥2.1754

-0.51% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.3326

24H 最低

$0.3294

今日开盘

$0.3313

24H 成交量

$2,756.99万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
514	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.98万	$909.64万	2.12%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
5	ZEC大零币	$1309.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.86%
149	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$155.93万	$5,270.03万	0.63%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.59万	—	1.67%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%